시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,425	175	+ 14.00%	45,768,957	66,240
12:28	1,421	171	+ 13.68%	45,655,685	66,079
12:27	1,436	186	+ 14.88%	45,500,244	65,858
12:26	1,438	188	+ 15.04%	45,476,903	65,824
12:25	1,436	186	+ 14.88%	45,454,083	65,792
12:24	1,447	197	+ 15.76%	45,403,006	65,718
12:23	1,449	199	+ 15.92%	45,384,912	65,692
12:22	1,447	197	+ 15.76%	45,378,109	65,682
12:21	1,446	196	+ 15.68%	45,353,394	65,646
12:20	1,449	199	+ 15.92%	45,327,243	65,608