시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,450	200	+ 16.00%	45,310,646	65,584
12:18	1,447	197	+ 15.76%	45,276,168	65,534
12:17	1,447	197	+ 15.76%	45,248,149	65,494
12:16	1,447	197	+ 15.76%	45,135,482	65,332
12:15	1,455	205	+ 16.40%	45,068,698	65,235
12:14	1,460	210	+ 16.80%	45,045,174	65,201
12:13	1,461	211	+ 16.88%	45,012,103	65,152
12:12	1,465	215	+ 17.20%	44,950,929	65,063
12:11	1,456	206	+ 16.48%	44,834,716	64,894
12:10	1,462	212	+ 16.96%	44,744,353	64,762