시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,360	110	+ 8.80%	58,351,754	84,092
15:09	1,341	91	+ 7.28%	58,179,868	83,859
15:08	1,356	106	+ 8.48%	57,976,601	83,586
15:07	1,366	116	+ 9.28%	57,886,689	83,464
15:06	1,375	125	+ 10.00%	57,627,953	83,112
15:05	1,375	125	+ 10.00%	57,528,208	82,975
15:04	1,380	130	+ 10.40%	57,459,981	82,881
15:03	1,386	136	+ 10.88%	57,283,348	82,637
15:02	1,390	140	+ 11.20%	57,243,299	82,582
15:01	1,398	148	+ 11.84%	57,219,388	82,548