시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,473	223	+ 17.84%	44,702,323	64,700
12:08	1,469	219	+ 17.52%	44,686,937	64,678
12:07	1,463	213	+ 17.04%	44,648,755	64,622
12:06	1,466	216	+ 17.28%	44,607,994	64,562
12:05	1,467	217	+ 17.36%	44,575,706	64,515
12:04	1,471	221	+ 17.68%	44,528,027	64,445
12:03	1,477	227	+ 18.16%	44,503,861	64,409
12:02	1,470	220	+ 17.60%	44,477,329	64,370
12:01	1,475	225	+ 18.00%	44,446,703	64,325
12:00	1,483	233	+ 18.64%	44,377,507	64,223