시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,475	225	+ 18.00%	44,315,779	64,131
11:58	1,470	220	+ 17.60%	44,243,990	64,026
11:57	1,468	218	+ 17.44%	44,211,571	63,978
11:56	1,462	212	+ 16.96%	44,156,596	63,897
11:55	1,464	214	+ 17.12%	44,097,770	63,811
11:54	1,467	217	+ 17.36%	44,053,334	63,746
11:53	1,470	220	+ 17.60%	44,010,313	63,683
11:52	1,467	217	+ 17.36%	43,972,785	63,628
11:51	1,482	232	+ 18.56%	43,885,867	63,500
11:50	1,484	234	+ 18.72%	43,770,838	63,329