시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,390	140	+ 11.20%	57,134,641	82,431
14:59	1,390	140	+ 11.20%	57,068,781	82,339
14:58	1,397	147	+ 11.76%	57,023,202	82,276
14:57	1,407	157	+ 12.56%	57,003,987	82,249
14:56	1,414	164	+ 13.12%	56,948,893	82,172
14:55	1,409	159	+ 12.72%	56,926,036	82,139
14:54	1,404	154	+ 12.32%	56,888,529	82,086
14:53	1,402	152	+ 12.16%	56,871,934	82,063
14:52	1,393	143	+ 11.44%	56,837,700	82,015
14:51	1,388	138	+ 11.04%	56,811,623	81,979