시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,396	146	+ 11.68%	56,758,183	81,905
14:49	1,400	150	+ 12.00%	56,748,161	81,891
14:48	1,396	146	+ 11.68%	56,728,013	81,862
14:47	1,394	144	+ 11.52%	56,662,228	81,771
14:46	1,405	155	+ 12.40%	56,575,092	81,649
14:45	1,409	159	+ 12.72%	56,564,446	81,634
14:44	1,418	168	+ 13.44%	56,538,391	81,597
14:43	1,417	167	+ 13.36%	56,467,935	81,497
14:42	1,401	151	+ 12.08%	56,403,029	81,406
14:41	1,407	157	+ 12.56%	56,377,006	81,369