시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,406	156	+ 12.48%	56,349,621	81,331
14:39	1,407	157	+ 12.56%	56,339,445	81,316
14:38	1,408	158	+ 12.64%	56,316,615	81,284
14:37	1,401	151	+ 12.08%	56,291,408	81,249
14:36	1,412	162	+ 12.96%	56,213,016	81,139
14:35	1,415	165	+ 13.20%	56,192,368	81,110
14:34	1,411	161	+ 12.88%	56,155,054	81,057
14:33	1,400	150	+ 12.00%	56,076,734	80,947
14:32	1,415	165	+ 13.20%	55,969,187	80,796
14:31	1,415	165	+ 13.20%	55,860,448	80,642