시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,420	170	+ 13.60%	55,835,606	80,607
14:29	1,423	173	+ 13.84%	55,817,034	80,581
14:28	1,419	169	+ 13.52%	55,800,713	80,557
14:27	1,419	169	+ 13.52%	55,715,226	80,437
14:26	1,423	173	+ 13.84%	55,659,715	80,358
14:25	1,419	169	+ 13.52%	55,646,924	80,339
14:24	1,417	167	+ 13.36%	55,567,615	80,227
14:23	1,421	171	+ 13.68%	55,500,351	80,132
14:22	1,415	165	+ 13.20%	55,483,190	80,107
14:21	1,403	153	+ 12.24%	55,335,210	79,898