시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,418	168	+ 13.44%	55,245,430	79,771
14:19	1,421	171	+ 13.68%	55,140,179	79,621
14:18	1,421	171	+ 13.68%	54,996,727	79,418
14:17	1,430	180	+ 14.40%	54,886,245	79,260
14:16	1,445	195	+ 15.60%	54,808,804	79,149
14:15	1,446	196	+ 15.68%	54,781,885	79,110
14:14	1,441	191	+ 15.28%	54,664,398	78,941
14:13	1,449	199	+ 15.92%	54,507,105	78,714
14:12	1,454	204	+ 16.32%	54,437,015	78,612
14:11	1,457	207	+ 16.56%	54,320,928	78,444