시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,458	208	+ 16.64%	54,259,790	78,355
14:09	1,459	209	+ 16.72%	54,156,452	78,204
14:08	1,460	210	+ 16.80%	53,951,978	77,905
14:07	1,478	228	+ 18.24%	53,774,562	77,645
14:06	1,489	239	+ 19.12%	53,517,527	77,264
14:05	1,466	216	+ 17.28%	53,008,042	76,509
14:04	1,473	223	+ 17.84%	52,831,759	76,250
14:03	1,448	198	+ 15.84%	52,528,300	75,805
14:02	1,444	194	+ 15.52%	52,469,791	75,720
14:01	1,461	211	+ 16.88%	52,389,943	75,604