시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,459	209	+ 16.72%	52,232,105	75,373
13:59	1,440	190	+ 15.20%	52,103,543	75,187
13:58	1,462	212	+ 16.96%	51,929,892	74,934
13:57	1,454	204	+ 16.32%	51,681,073	74,570
13:56	1,442	192	+ 15.36%	51,338,959	74,073
13:55	1,435	185	+ 14.80%	51,067,688	73,683
13:54	1,437	187	+ 14.96%	50,773,625	73,261
13:53	1,408	158	+ 12.64%	50,491,473	72,858
13:52	1,401	151	+ 12.08%	50,432,385	72,775
13:51	1,401	151	+ 12.08%	50,397,304	72,726