시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,430	15	- 0.34%	123,342	549
12:38	4,425	20	- 0.45%	119,769	533
12:37	4,420	25	- 0.56%	119,719	533
12:36	4,415	30	- 0.68%	118,755	529
12:35	4,410	35	- 0.79%	118,746	529
12:33	4,405	40	- 0.90%	118,738	529
12:32	4,405	40	- 0.90%	118,723	529
12:26	4,400	45	- 1.01%	118,525	528
12:21	4,420	25	- 0.56%	118,524	528
12:20	4,405	40	- 0.90%	118,408	527