시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,405	40	- 0.90%	118,383	527
12:18	4,370	75	- 1.69%	114,589	511
12:13	4,390	55	- 1.24%	114,570	510
12:12	4,390	55	- 1.24%	113,244	505
12:11	4,375	70	- 1.58%	113,224	505
12:06	4,375	70	- 1.58%	113,219	504
12:02	4,375	70	- 1.58%	112,454	501
12:01	4,390	55	- 1.24%	112,444	501
11:59	4,380	65	- 1.46%	111,645	498
11:58	4,390	55	- 1.24%	111,644	498