시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,355	90	- 2.03%	110,960	495
11:56	4,355	90	- 2.03%	110,842	494
11:55	4,355	90	- 2.03%	110,142	491
11:54	4,355	90	- 2.03%	108,637	484
11:48	4,360	85	- 1.91%	106,672	476
11:47	4,360	85	- 1.91%	106,629	476
11:44	4,360	85	- 1.91%	106,579	476
11:43	4,365	80	- 1.80%	106,200	474
11:42	4,365	80	- 1.80%	106,189	474
11:41	4,370	75	- 1.69%	105,189	469