시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,370	75	- 1.69%	105,052	469
11:36	4,370	75	- 1.69%	105,051	469
11:34	4,380	65	- 1.46%	103,658	463
11:33	4,380	65	- 1.46%	103,636	463
11:32	4,380	65	- 1.46%	103,536	462
11:31	4,380	65	- 1.46%	103,485	462
11:30	4,390	55	- 1.24%	102,081	456
11:29	4,390	55	- 1.24%	102,032	456
11:27	4,395	50	- 1.13%	101,160	452
11:26	4,390	55	- 1.24%	101,131	452