시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,400	45	- 1.01%	100,227	448
11:24	4,405	40	- 0.90%	99,992	447
11:23	4,400	45	- 1.01%	98,362	440
11:22	4,405	40	- 0.90%	97,561	436
11:21	4,405	40	- 0.90%	97,559	436
11:19	4,410	35	- 0.79%	95,400	426
11:18	4,415	30	- 0.68%	93,972	420
11:17	4,415	30	- 0.68%	93,948	420
11:16	4,420	25	- 0.56%	93,688	419
11:15	4,425	20	- 0.45%	93,528	418