시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,425	20	- 0.45%	93,487	418
11:11	4,425	20	- 0.45%	93,477	418
11:10	4,427	18	- 0.41%	93,460	418
11:08	4,420	25	- 0.56%	93,421	418
11:07	4,420	25	- 0.56%	93,391	418
11:05	4,440	5	- 0.11%	91,939	411
11:02	4,445	0	0.00%	91,889	411
11:01	4,445	0	0.00%	91,886	411
11:00	4,445	0	0.00%	90,886	406
10:59	4,415	30	- 0.68%	90,880	406