시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,420	25	- 0.56%	90,872	406
10:57	4,425	20	- 0.45%	89,863	402
10:55	4,420	25	- 0.56%	89,803	402
10:54	4,420	25	- 0.56%	89,144	399
10:53	4,440	5	- 0.11%	87,432	391
10:52	4,440	5	- 0.11%	87,360	391
10:51	4,445	0	0.00%	87,021	389
10:50	4,455	10	+ 0.23%	85,297	382
10:49	4,455	10	+ 0.23%	84,245	377
10:48	4,460	15	+ 0.34%	84,070	376