시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,460	15	+ 0.34%	83,973	376
10:45	4,470	25	+ 0.56%	83,633	374
10:42	4,475	30	+ 0.68%	83,479	374
10:41	4,465	20	+ 0.45%	82,410	369
10:40	4,500	55	+ 1.24%	79,947	358
10:39	4,505	60	+ 1.35%	78,619	352
10:38	4,505	60	+ 1.35%	77,710	348
10:37	4,500	55	+ 1.24%	77,110	345
10:36	4,510	65	+ 1.46%	75,356	337
10:35	4,530	85	+ 1.91%	75,036	336