시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,530	85	+ 1.91%	74,518	333
10:33	4,540	95	+ 2.14%	73,728	330
10:32	4,540	95	+ 2.14%	70,633	316
10:31	4,540	95	+ 2.14%	62,345	278
10:30	4,535	90	+ 2.03%	60,973	272
10:29	4,530	85	+ 1.91%	58,978	263
10:28	4,510	65	+ 1.46%	58,804	262
10:27	4,530	85	+ 1.91%	58,023	258
10:26	4,510	65	+ 1.46%	57,146	254
10:25	4,520	75	+ 1.69%	56,410	251