시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,515	70	+ 1.58%	55,777	248
10:23	4,510	65	+ 1.46%	54,089	241
10:22	4,515	70	+ 1.58%	53,415	238
10:21	4,460	15	+ 0.34%	43,395	192
10:20	4,490	45	+ 1.01%	42,286	187
10:19	4,480	35	+ 0.79%	42,084	187
10:18	4,490	45	+ 1.01%	42,082	187
10:17	4,495	50	+ 1.13%	42,032	186
10:16	4,490	45	+ 1.01%	40,954	181
10:14	4,475	30	+ 0.68%	38,108	169