시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,400	45	- 1.01%	179,645	797
15:04	4,385	60	- 1.35%	178,946	794
15:03	4,385	60	- 1.35%	178,819	793
15:02	4,380	65	- 1.46%	178,817	793
15:01	4,380	65	- 1.46%	178,517	792
15:00	4,380	65	- 1.46%	178,201	790
14:59	4,385	60	- 1.35%	178,166	790
14:58	4,375	70	- 1.58%	178,165	790
14:56	4,375	70	- 1.58%	177,781	789
14:55	4,385	60	- 1.35%	177,748	788