시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,470	25	+ 0.56%	38,107	169
10:10	4,445	0	0.00%	38,007	168
10:09	4,470	25	+ 0.56%	37,799	167
10:08	4,440	5	- 0.11%	36,069	160
10:07	4,440	5	- 0.11%	35,949	159
10:05	4,445	0	0.00%	33,365	148
10:03	4,455	10	+ 0.23%	33,361	148
10:02	4,445	0	0.00%	33,359	148
10:01	4,440	5	- 0.11%	32,768	145
10:00	4,440	5	- 0.11%	32,564	144