시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,445	0	0.00%	32,364	143
09:57	4,440	5	- 0.11%	32,054	142
09:56	4,440	5	- 0.11%	31,214	138
09:54	4,440	5	- 0.11%	31,195	138
09:53	4,440	5	- 0.11%	31,095	138
09:51	4,440	5	- 0.11%	30,797	136
09:50	4,440	5	- 0.11%	29,251	129
09:48	4,440	5	- 0.11%	29,147	129
09:47	4,440	5	- 0.11%	29,085	129
09:45	4,460	15	+ 0.34%	28,728	127