시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,385	60	- 1.35%	177,651	788
14:51	4,385	60	- 1.35%	177,641	788
14:50	4,385	60	- 1.35%	177,154	786
14:49	4,385	60	- 1.35%	177,054	785
14:48	4,380	65	- 1.46%	176,748	784
14:47	4,375	70	- 1.58%	176,634	784
14:43	4,365	80	- 1.80%	175,559	779
14:42	4,365	80	- 1.80%	175,397	778
14:41	4,365	80	- 1.80%	175,197	777
14:40	4,365	80	- 1.80%	174,909	776