시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,375	70	- 1.58%	174,061	772
14:29	4,395	50	- 1.13%	173,056	768
14:21	4,395	50	- 1.13%	173,055	768
14:20	4,395	50	- 1.13%	173,042	768
14:14	4,400	45	- 1.01%	173,038	768
14:11	4,385	60	- 1.35%	173,024	768
14:10	4,375	70	- 1.58%	171,316	760
14:09	4,370	75	- 1.69%	170,867	758
14:08	4,360	85	- 1.91%	168,479	748
14:04	4,360	85	- 1.91%	167,301	743