시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,355	90	- 2.03%	167,101	742
14:02	4,355	90	- 2.03%	166,701	740
14:01	4,380	65	- 1.46%	166,188	738
14:00	4,360	85	- 1.91%	163,589	727
13:59	4,390	55	- 1.24%	159,302	708
13:58	4,380	65	- 1.46%	159,106	707
13:57	4,390	55	- 1.24%	155,017	689
13:56	4,390	55	- 1.24%	154,881	689
13:55	4,395	50	- 1.13%	153,531	683
13:54	4,400	45	- 1.01%	152,830	680