시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,400	45	- 1.01%	150,830	671
13:48	4,410	35	- 0.79%	142,619	635
13:46	4,410	35	- 0.79%	142,505	634
13:45	4,410	35	- 0.79%	142,495	634
13:44	4,410	35	- 0.79%	141,495	630
13:43	4,405	40	- 0.90%	141,290	629
13:42	4,405	40	- 0.90%	141,289	629
13:41	4,405	40	- 0.90%	141,266	629
13:40	4,410	35	- 0.79%	140,995	627
13:38	4,410	35	- 0.79%	140,947	627