시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,410	35	- 0.79%	139,718	622
13:35	4,410	35	- 0.79%	138,718	617
13:34	4,440	5	- 0.11%	138,713	617
13:33	4,410	35	- 0.79%	135,713	604
13:32	4,410	35	- 0.79%	135,613	604
13:31	4,420	25	- 0.56%	135,124	601
13:30	4,420	25	- 0.56%	135,111	601
13:29	4,425	20	- 0.45%	134,293	598
13:28	4,440	5	- 0.11%	130,712	582
13:27	4,440	5	- 0.11%	130,594	581