| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:26 | 4,440 | 5 | - 0.11% | 130,547 | 581 |
| 13:24 | 4,440 | 5 | - 0.11% | 130,308 | 580 |
| 13:19 | 4,440 | 5 | - 0.11% | 130,145 | 579 |
| 13:16 | 4,440 | 5 | - 0.11% | 129,859 | 578 |
| 13:15 | 4,450 | 5 | + 0.11% | 129,715 | 577 |
| 13:13 | 4,450 | 5 | + 0.11% | 129,674 | 577 |
| 13:12 | 4,465 | 20 | + 0.45% | 129,665 | 577 |
| 13:10 | 4,465 | 20 | + 0.45% | 129,663 | 577 |
| 13:09 | 4,465 | 20 | + 0.45% | 129,662 | 577 |
| 13:03 | 4,465 | 20 | + 0.45% | 129,661 | 577 |