시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,460	15	+ 0.34%	129,351	576
13:00	4,460	15	+ 0.34%	129,344	576
12:59	4,455	10	+ 0.23%	129,023	574
12:58	4,455	10	+ 0.23%	128,652	573
12:57	4,440	5	- 0.11%	127,056	566
12:56	4,440	5	- 0.11%	127,055	566
12:55	4,440	5	- 0.11%	127,045	566
12:51	4,445	0	0.00%	126,895	565
12:47	4,440	5	- 0.11%	126,600	564
12:44	4,445	0	0.00%	126,410	563