시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	612	8	+ 1.33%	232,449	140
12:46	611	7	+ 1.16%	232,333	140
12:44	611	7	+ 1.16%	231,037	139
12:43	611	7	+ 1.16%	230,350	139
12:42	612	8	+ 1.33%	230,349	139
12:39	611	7	+ 1.16%	230,305	139
12:37	611	7	+ 1.16%	230,085	139
12:36	613	9	+ 1.49%	228,875	138
12:33	613	9	+ 1.49%	228,268	138
12:32	611	7	+ 1.16%	226,485	137