시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	615	11	+ 1.82%	222,159	134
12:10	615	11	+ 1.82%	221,121	133
12:06	615	11	+ 1.82%	221,119	133
12:05	614	10	+ 1.66%	220,872	133
12:01	614	10	+ 1.66%	220,871	133
12:00	614	10	+ 1.66%	220,866	133
11:56	615	11	+ 1.82%	220,362	133
11:52	615	11	+ 1.82%	220,312	133
11:51	615	11	+ 1.82%	220,308	133
11:50	616	12	+ 1.99%	220,305	133