시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	616	12	+ 1.99%	220,304	133
11:44	617	13	+ 2.15%	220,302	133
11:41	618	14	+ 2.32%	220,263	133
11:39	617	13	+ 2.15%	220,259	133
11:37	613	9	+ 1.49%	220,258	133
11:33	613	9	+ 1.49%	217,258	131
11:29	615	11	+ 1.82%	215,559	130
11:26	618	14	+ 2.32%	215,528	130
11:25	616	12	+ 1.99%	213,725	129
11:23	617	13	+ 2.15%	213,504	129