시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	617	13	+ 2.15%	209,513	126
11:21	616	12	+ 1.99%	209,499	126
11:20	616	12	+ 1.99%	207,500	125
11:19	615	11	+ 1.82%	207,499	125
11:17	614	10	+ 1.66%	204,659	123
11:16	614	10	+ 1.66%	203,839	123
11:15	614	10	+ 1.66%	202,661	122
11:14	614	10	+ 1.66%	202,659	122
11:11	614	10	+ 1.66%	200,452	121
11:10	613	9	+ 1.49%	200,450	121