시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	613	9	+ 1.49%	200,435	121
11:03	610	6	+ 0.99%	199,696	120
11:00	615	11	+ 1.82%	198,684	120
10:59	614	10	+ 1.66%	198,674	120
10:58	612	8	+ 1.33%	193,066	116
10:57	610	6	+ 0.99%	193,065	116
10:56	612	8	+ 1.33%	192,165	116
10:54	610	6	+ 0.99%	188,723	113
10:52	612	8	+ 1.33%	188,709	113
10:51	609	5	+ 0.83%	183,047	110