시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	608	4	+ 0.66%	182,819	110
10:48	610	6	+ 0.99%	182,731	110
10:47	608	4	+ 0.66%	182,730	110
10:39	612	8	+ 1.33%	179,716	108
10:38	611	7	+ 1.16%	171,729	103
10:37	608	4	+ 0.66%	171,728	103
10:36	608	4	+ 0.66%	166,374	100
10:35	607	3	+ 0.50%	166,373	100
10:34	607	3	+ 0.50%	161,951	97
10:32	608	4	+ 0.66%	161,950	97