시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	607	3	+ 0.50%	156,949	94
10:30	607	3	+ 0.50%	156,407	94
10:29	607	3	+ 0.50%	153,911	92
10:28	607	3	+ 0.50%	153,411	92
10:26	604	0	0.00%	152,410	91
10:19	601	3	- 0.50%	148,041	89
10:17	597	7	- 1.16%	144,524	87
10:15	598	6	- 0.99%	144,200	86
10:14	600	4	- 0.66%	144,192	86
10:13	596	8	- 1.33%	142,253	85