시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	600	4	- 0.66%	141,243	85
10:08	596	8	- 1.33%	141,242	85
10:07	596	8	- 1.33%	131,242	79
10:06	599	5	- 0.83%	121,770	73
10:04	600	4	- 0.66%	119,548	72
10:03	595	9	- 1.49%	119,546	72
10:02	596	8	- 1.33%	116,324	70
10:01	597	7	- 1.16%	110,035	66
10:00	594	10	- 1.66%	96,323	58
09:57	597	7	- 1.16%	76,323	46