시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	597	7	- 1.16%	74,822	45
09:54	597	7	- 1.16%	74,772	45
09:48	602	2	- 0.33%	72,772	44
09:47	602	2	- 0.33%	71,263	43
09:45	600	4	- 0.66%	71,262	43
09:44	602	2	- 0.33%	69,262	42
09:42	599	5	- 0.83%	69,257	42
09:40	599	5	- 0.83%	67,257	40
09:37	602	2	- 0.33%	62,336	38
09:36	602	2	- 0.33%	62,333	38