시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	630	26	+ 4.31%	636,418	392
15:09	628	24	+ 3.97%	634,815	391
15:08	627	23	+ 3.81%	606,134	373
15:07	626	22	+ 3.64%	601,108	370
15:06	624	20	+ 3.31%	600,338	369
15:04	623	19	+ 3.15%	599,550	369
15:03	623	19	+ 3.15%	595,864	366
15:02	623	19	+ 3.15%	595,733	366
15:01	627	23	+ 3.81%	594,737	366
15:00	627	23	+ 3.81%	594,273	365