시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	602	2	- 0.33%	62,307	38
09:33	601	3	- 0.50%	62,299	38
09:32	600	4	- 0.66%	61,135	37
09:31	600	4	- 0.66%	59,194	36
09:30	599	5	- 0.83%	59,184	36
09:29	600	4	- 0.66%	58,184	35
09:28	600	4	- 0.66%	58,135	35
09:27	601	3	- 0.50%	57,968	35
09:26	601	3	- 0.50%	56,316	34
09:25	601	3	- 0.50%	56,306	34