시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	596	8	- 1.33%	55,296	33
09:20	596	8	- 1.33%	55,248	33
09:19	596	8	- 1.33%	53,928	33
09:18	597	7	- 1.16%	53,468	32
09:17	596	8	- 1.33%	53,376	32
09:16	598	6	- 0.99%	48,281	29
09:15	601	3	- 0.50%	48,271	29
09:14	602	2	- 0.33%	48,263	29
09:12	602	2	- 0.33%	46,563	28
09:10	604	0	0.00%	43,107	26