시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	627	23	+ 3.81%	594,270	365
14:58	625	21	+ 3.48%	564,833	347
14:55	625	21	+ 3.48%	564,469	347
14:54	629	25	+ 4.14%	559,565	344
14:53	625	21	+ 3.48%	559,564	344
14:52	630	26	+ 4.31%	558,460	343
14:51	630	26	+ 4.31%	558,256	343
14:50	625	21	+ 3.48%	550,429	338
14:49	625	21	+ 3.48%	550,050	338
14:48	621	17	+ 2.82%	549,987	338