시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	627	23	+ 3.81%	549,960	338
14:46	627	23	+ 3.81%	549,459	337
14:45	629	25	+ 4.14%	537,182	330
14:44	632	28	+ 4.64%	525,212	322
14:43	630	26	+ 4.31%	524,709	322
14:42	633	29	+ 4.80%	521,704	320
14:41	630	26	+ 4.31%	521,703	320
14:40	635	31	+ 5.13%	519,191	318
14:39	636	32	+ 5.30%	510,209	313
14:38	623	19	+ 3.15%	402,023	244