시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	619	15	+ 2.48%	380,134	231
14:36	617	13	+ 2.15%	380,119	231
14:35	619	15	+ 2.48%	346,333	210
14:33	619	15	+ 2.48%	346,322	210
14:32	620	16	+ 2.65%	344,727	209
14:31	619	15	+ 2.48%	340,474	206
14:30	617	13	+ 2.15%	335,245	203
14:29	617	13	+ 2.15%	328,993	199
14:28	612	8	+ 1.33%	307,154	186
14:26	614	10	+ 1.66%	306,515	185