시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	613	9	+ 1.49%	294,869	178
14:24	610	6	+ 0.99%	294,428	178
14:22	611	7	+ 1.16%	288,243	174
14:21	613	9	+ 1.49%	287,959	174
14:20	613	9	+ 1.49%	287,894	174
14:18	610	6	+ 0.99%	287,893	174
14:16	613	9	+ 1.49%	286,892	173
14:14	613	9	+ 1.49%	286,236	173
14:11	611	7	+ 1.16%	286,235	173
14:10	611	7	+ 1.16%	284,561	172