시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	610	6	+ 0.99%	284,085	172
14:04	609	5	+ 0.83%	284,084	172
13:58	610	6	+ 0.99%	284,081	172
13:55	610	6	+ 0.99%	283,995	172
13:52	610	6	+ 0.99%	281,995	170
13:50	606	2	+ 0.33%	281,994	170
13:49	606	2	+ 0.33%	281,992	170
13:48	610	6	+ 0.99%	276,770	167
13:46	607	3	+ 0.50%	276,695	167
13:44	607	3	+ 0.50%	274,952	166