시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	610	6	+ 0.99%	274,923	166
13:36	611	7	+ 1.16%	274,916	166
13:31	611	7	+ 1.16%	274,896	166
13:30	607	3	+ 0.50%	274,895	166
13:27	610	6	+ 0.99%	254,895	154
13:25	612	8	+ 1.33%	249,770	151
13:21	611	7	+ 1.16%	249,745	151
13:15	614	10	+ 1.66%	249,578	151
13:11	611	7	+ 1.16%	249,504	151
13:07	611	7	+ 1.16%	249,174	151